LOGILogitech Int S.A.01/15/2021
LAST:

 100.9
CHANGE:
 2.90
OPEN:
103.2
HIGH:
103.8
ASK:
34.7
VOLUME:
808,900
CHANGE(%):
2.79
PREV:
103.8
LOW:
100.5
BID:
32.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/21103.2103.8100.5100.9808,9000
01/14/21102.8104.5102.7103.81,236,2000
01/13/21103.2104.5102.9103.7537,8000
01/12/21102.5102.8101.0101.9489,7000
01/11/21102.3102.7101.0102.0947,2000
01/08/21104.3105.8103.8104.91,206,3000
01/07/21100.1103.9100.1103.3739,2000
01/06/2197.2100.296.999.0750,6000
01/05/2199.099.898.699.7624,8000
01/04/2199.7100.295.598.51,161,3000
COMPANY PROFILE
NASDAQ, LOGI - Logitech Int S.A.

Logitech International S.A. was incorporated under the laws of Switzerland in  1981 as a company with indefinite duration. Our shares are listed on the SWX  Swiss Exchange and the Nasdaq Global Select Market. Our registered office is  CH-1143 Apples, Switzerland; and the telephone number is 41-(0)21-800-53-54. We  have manufacturing facilities in Asia and offices in major cities in North  America, Europe and Asia Pacific.  Important Events  Share for ADS Exchange  In October 2006, we exchanged our Logitech shares for our Nasdaq-listed American  Depositary Shares (?ADSs?) on a one-for-one basis, so that the same Logitech  shares trade on the Nasdaq Global Select Market as on the SWX Swiss Exchange.  Effective February 2007, Logitech became part of the Nasdaq-100 Index? and the  Nasdaq-100 Equal Weighted IndexSM. Our shares also became part of the Nasdaq-100  Index Tracking Stock?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:26.12
PEG Ratio:1.77
EPS:1.33
DivYield:1.83
PtB:5.94
PtS:2.48
EBITDA:251.67M
Shares:163.88M
Market Cap:16.54B
52wk range:31.37 - 105.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83