LOOPLoop Industries Inc01/15/2021
LAST:

 9.100
CHANGE:
 0.42
OPEN:
8.800
HIGH:
9.200
ASK:
25.000
VOLUME:
177,200
CHANGE(%):
4.84
PREV:
8.680
LOW:
8.420
BID:
20.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/218.8009.2008.4209.100177,2000
01/14/219.2309.2458.5608.680260,6000
01/13/219.6109.7509.0159.150175,7000
01/12/219.2709.6029.1609.540100,0000
01/11/219.2609.4409.0509.170102,7000
01/08/2110.00010.4809.3509.470219,8000
01/07/219.3609.9209.2909.900219,2000
01/06/219.1509.2908.9209.210158,7000
01/05/218.5609.4408.3598.860450,2000
01/04/218.4208.5708.2238.570262,0000
COMPANY PROFILE
NASDAQ, LOOP - Loop Industries Inc

LoopNet, Inc. (the Company or LoopNet) was incorporated under the laws of the  state of California on June 2, 1997, and is now organized as a Delaware  corporation.  We believe we are the leading online marketplace for commercial real estate in  the United States, based on the number of monthly unique visitors to our  marketplace, which averaged approximately 500,000 unique users per month during  2005, approximately 800,000 during 2006 and approximately 900,000 during 2007,  as reported by comScore Media Metrix. comScore Media Metrix defines a unique  visitor as an individual who visited any content of a website, a category, a  channel, or an application. Our online marketplace, available at  www.LoopNet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:479.25
PEG Ratio:0.89
EPS:0.04
DivYield:N/A
PtB:4.59
PtS:9.44
EBITDA:15.00M
Shares:42.68M
Market Cap:388.40M
52wk range:5.70 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83