LOPEGrand Canyon Educati01/25/2021
LAST:

 86.03
CHANGE:
 0.58
OPEN:
86.38
HIGH:
86.89
ASK:
60.10
VOLUME:
422,000
CHANGE(%):
0.67
PREV:
86.61
LOW:
85.39
BID:
21.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/2186.3886.8985.3986.03422,0000
01/22/2189.7589.7586.4686.61171,0000
01/21/2187.9390.1587.5788.99283,1000
01/20/2190.1890.6687.7187.98282,2000
01/19/2190.7790.8589.1789.97333,2000
01/15/2189.5091.1388.7489.83302,2000
01/14/2190.1992.0389.5289.79374,5000
01/13/2190.6491.1689.3589.56242,0000
01/12/2190.9392.2890.4390.63177,7000
01/11/2190.5991.8890.3491.04171,0000
COMPANY PROFILE
NASDAQ, LOPE - Grand Canyon Educati

We are a regionally accredited provider of online postsecondary education  services focused on offering graduate and undergraduate degree programs in our  core disciplines of education, business, and healthcare. In addition to our  online programs, we offer ground programs at our traditional campus in Phoenix,  Arizona and onsite at the facilities of employers. We are committed to providing  an academically rigorous educational experience with a focus on career-oriented  programs that meet the objectives of our students. We utilize an integrated,  innovative approach to marketing, recruiting, and retaining students, which has  enabled us to increase enrollment from approximately 3,000 students at the end  of 2003 to approximately 37,700 students at December 31, 2009, representing a  compound annual growth rate of approximately 52.5%. At December 31, 2009, 91.7%  of our students were enrolled in our online programs, and of those students,  44.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:24.67
PEG Ratio:1.45
EPS:3.62
DivYield:N/A
PtB:4.83
PtS:4.58
EBITDA:310.30M
Shares:47.21M
Market Cap:4.06B
52wk range:57.89 - 106.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83