LORLLoral Space Comm01/22/2021
LAST:

 27.14
CHANGE:
 0.97
OPEN:
25.79
HIGH:
27.28
ASK:
46.40
VOLUME:
184,700
CHANGE(%):
3.71
PREV:
26.17
LOW:
25.79
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2125.7927.2825.7927.14184,7000
01/21/2126.8827.0525.5226.17142,4000
01/20/2127.6428.2426.5626.83179,7000
01/19/2126.5027.6526.1027.50250,0000
01/15/2126.4426.8925.0025.90284,8000
01/14/2123.7627.1423.5526.44518,8000
01/13/2124.1524.1723.0023.22128,2000
01/12/2123.9424.7023.6624.23116,9000
01/11/2122.8023.8422.7923.83136,1000
01/08/2123.6723.6722.6123.27119,2000
COMPANY PROFILE
NASDAQ, LORL - Loral Space Comm

Loral Space & Communications Inc. (?New Loral?) together with its subsidiaries  is a leading satellite communications company with substantial activities in  satellite manufacturing and investments in satellite-based communications  services. New Loral, a Delaware corporation, was formed on June 24, 2005, to  succeed to the business conducted by its predecessor registrant, Loral Space &  Communications Ltd. (?Old Loral?), which emerged from chapter 11 of the federal  bankruptcy laws on November 21, 2005 (the ?Effective Date?) (see  ?Reorganization? below).  The terms ?Loral,? the ?Company,? ?we,? ?our? and ?us? when used in this report  with respect to the period prior to the Effective Date, are references to Old  Loral, and when used with respect to the period commencing on and after the  Effective Date, are references to New Loral.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:28.06
PEG Ratio:N/A
EPS:1.72
DivYield:N/A
PtB:6.28
PtS:N/A
EBITDA:N/A
Shares:30.91M
Market Cap:838.98M
52wk range:13.68 - 36.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83