LPTHLightpath Tech Inc01/22/2021
LAST:

 4.120
CHANGE:
 0.04
OPEN:
4.080
HIGH:
4.180
ASK:
3.320
VOLUME:
957,200
CHANGE(%):
0.96
PREV:
4.160
LOW:
3.770
BID:
18.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/214.0804.1803.7704.120957,2000
01/21/214.5804.5904.0704.160549,3000
01/20/214.8304.8604.0304.220967,7000
01/19/214.9005.0004.7004.7701,061,9000
01/15/214.3805.4504.3004.7603,260,0000
01/14/214.3504.4404.0204.200689,7000
01/13/213.8004.4003.8004.180918,5000
01/12/213.6803.8003.6403.750148,4000
01/11/213.7203.8383.6603.670148,7000
01/08/213.8703.9403.6403.780499,8000
COMPANY PROFILE
NASDAQ, LPTH - Lightpath Tech Inc

LightPath Technologies, Inc. (?LightPath? or ?Company?) manufactures optical  components and higher-level assemblies including precision molded glass aspheric  optics, precision molded infrared molded optics, isolators, proprietary  fiber-optic collimators, GRADIUM glass lenses and other optical materials used  to produce products that manipulate light. We design, develop, manufacture and  distribute optical components and assemblies utilizing advanced optical  manufacturing processes. Our products are incorporated into a variety of  applications by our customers in many industries, including defense products,  medical devices, barcode scanners, optical data storage, hybrid fiber coax  datacom, telecom, machine vision and sensors, among others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:10.42
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:3.01
PtS:3.15
EBITDA:6.87M
Shares:24.25M
Market Cap:99.90M
52wk range:0.62 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83