LQDTLiquidity Services01/22/2021
LAST:

 19.05
CHANGE:
 1.31
OPEN:
17.89
HIGH:
19.08
ASK:
5.10
VOLUME:
322,600
CHANGE(%):
7.38
PREV:
17.74
LOW:
17.81
BID:
485.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2117.8919.0817.8119.05322,6000
01/21/2120.0020.3217.2617.74501,4000
01/20/2121.2021.5318.6019.91561,8000
01/19/2118.3621.1117.8520.55618,1000
01/15/2118.4818.5717.0418.01242,0000
01/14/2118.0018.8917.9318.64229,0000
01/13/2118.9018.9617.4417.96245,2000
01/12/2117.8218.7517.1818.72318,7000
01/11/2116.1918.1516.1417.55369,6000
01/08/2116.3016.7416.0716.22300,4000
COMPANY PROFILE
NASDAQ, LQDT - Liquidity Services

We are a leading online auction marketplace for wholesale, surplus and  salvage assets. We enable buyers and sellers to transact in an efficient,  automated online auction environment offering over 500 product categories. Our  marketplaces provide professional buyers access to a global, organized supply of  wholesale, surplus and salvage assets presented with digital images and other  relevant product information. Additionally, we enable our corporate and  government sellers to enhance their financial return on excess assets by  providing a liquid marketplace and value-added services that integrate sales and  marketing, logistics and transaction settlement into a single offering. We  organize our products into categories across major industry verticals such as  consumer electronics, general merchandise, apparel, scientific equipment,  aerospace parts and equipment, technology hardware, and specialty equipment. Our  online auction marketplaces are www.liquidation.com, www.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:1.28
PtS:0.64
EBITDA:N/A
Shares:31.50M
Market Cap:600.14M
52wk range:3.01 - 21.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83