LRCXLam Research Corp01/25/2021
LAST:

 567.8
CHANGE:
 3.91
OPEN:
571.4
HIGH:
575.6
ASK:
208.4
VOLUME:
1,675,200
CHANGE(%):
0.69
PREV:
563.9
LOW:
552.7
BID:
207.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/21571.4575.6552.7567.81,675,2000
01/22/21562.8575.6557.1563.91,199,7000
01/21/21569.4570.3551.7564.21,241,7000
01/20/21583.6585.4559.6563.01,850,9000
01/19/21559.8582.5558.7580.02,035,0000
01/15/21553.0554.7537.3547.51,526,4000
01/14/21542.4570.5542.3557.82,003,3000
01/13/21534.2534.2523.2526.51,361,3000
01/12/21520.2537.9518.9536.41,879,1000
01/11/21495.5519.9493.6516.51,189,5000
COMPANY PROFILE
NASDAQ, LRCX - Lam Research Corp

We maintain and rely upon certain critical Information Systems for the  effective operation of our business. These Information Systems include  telecommunications, the internet, our corporate intranet, various computer  hardware and software applications, network communications, and e-mail. These  Information Systems may be owned by us or by our outsource providers or even  third parties such as vendors and contractors and may be maintained by us or by  such providers and third parties. These Information Systems are subject to  attacks, failures, and access denials from a number of potential sources  including viruses, destructive or inadequate code, power failures, and physical  damage to computers, hard drives, communication lines, and networking equipment.  To the extent that these Information Systems are under our control, we have  implemented security procedures, such as virus protection software and emergency  recovery processes, to address the outlined risks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:18.99
PEG Ratio:0.8
EPS:10.95
DivYield:0.87
PtB:4.61
PtS:3.78
EBITDA:2.60B
Shares:162.16M
Market Cap:92.07B
52wk range:181.38 - 585.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83