LSACLifesci Acquisition Corp12/23/2020
LAST:

 19.00
CHANGE:
 1.30
OPEN:
18.00
HIGH:
19.44
ASK:
0.00
VOLUME:
61,200
CHANGE(%):
7.34
PREV:
17.70
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/2018.0019.4416.3519.0061,2000
12/22/2019.0019.7016.9417.7035,4000
12/21/2017.0019.8516.0018.6045,3000
12/18/2016.0116.7415.9016.7416,0000
12/17/2016.0016.2716.0016.1558,1000
12/16/2016.0516.3115.5116.3117,8000
12/15/2016.0016.4615.7516.0036,3000
12/14/2014.8916.7514.5015.9942,3000
12/11/2015.2015.2115.2015.214000
12/10/2015.4015.4515.2015.201,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83