LSACWLifesci Acquisition Corp WT12/23/2020
LAST:

 3.450
CHANGE:
 1.12
OPEN:
2.508
HIGH:
3.450
ASK:
0.000
VOLUME:
147,800
CHANGE(%):
48.07
PREV:
2.330
LOW:
2.283
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/202.5083.4502.2833.450147,8000
12/22/202.6002.6002.1502.33056,7000
12/21/201.9302.5001.8902.250103,6000
12/18/201.8002.1101.6502.10047,7000
12/17/201.7801.8501.6601.75010,6000
12/16/201.8001.8001.6601.70026,6000
12/15/202.0002.0001.7101.95532,5000
12/14/201.6802.0001.6501.85038,4000
12/11/201.6101.6701.4601.60010,1000
12/10/201.6001.7001.5921.59224,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83