LSBKLake Shore Bancorp01/21/2021
LAST:

 13.22
CHANGE:
 0.21
OPEN:
13.22
HIGH:
13.22
ASK:
15.41
VOLUME:
200
CHANGE(%):
1.58
PREV:
13.01
LOW:
13.22
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2113.2213.2213.2213.222000
01/20/2113.4413.4413.0113.013000
01/19/2113.2513.2512.9813.222,4000
01/15/2113.0913.2713.0913.241,1000
01/13/2113.0513.0513.0513.055,4000
01/11/2113.0613.4813.0613.117000
01/08/2113.0613.5213.0613.526000
01/07/2113.3213.5513.0513.258,3000
01/06/2113.2513.5513.2513.261,5000
01/05/2113.0813.0813.0213.081,0000
COMPANY PROFILE
NASDAQ, LSBK - Lake Shore Bancorp

Lake Shore Bancorp, Inc. (?Lake Shore Bancorp,? ?us,? or ?we?) is a  federally-chartered corporation organized in 2006 and is registered as a savings  and loan holding company with the Office of Thrift Supervision (?OTS?). Lake  Shore Bancorp serves as the holding company for Lake Shore Savings Bank (?Lake  Shore Savings?). As of March 31, 2008, Lake Shore, MHC, a federal mutual holding  company registered as a savings and loan holding company with the OTS, owned 57%  of the outstanding shares of Lake Shore Bancorp?s common stock. Our common stock  is quoted on the Nasdaq Global Market under the symbol ?LSBK.? Unless the  context otherwise requires, all references herein to Lake Shore Bancorp or Lake  Shore Savings include Lake Shore Bancorp and Lake Shore Savings on a  consolidated basis.  Lake Shore, MHC does not engage in any business activity other than its  investment in a majority of the common stock of Lake Shore Bancorp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:35.88
PEG Ratio:N/A
EPS:0.44
DivYield:1.97
PtB:1.24
PtS:5.51
EBITDA:N/A
Shares:5.95M
Market Cap:78.64M
52wk range:8.95 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83