LSCCLattice Semicond01/15/2021
LAST:

 43.09
CHANGE:
 0.37
OPEN:
43.16
HIGH:
44.31
ASK:
5.94
VOLUME:
988,900
CHANGE(%):
0.85
PREV:
43.46
LOW:
42.83
BID:
5.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2143.1644.3142.8343.09988,9000
01/14/2143.1044.1543.1043.46759,3000
01/13/2143.4643.5742.7543.03726,7000
01/12/2144.8145.0542.3242.771,372,4000
01/11/2144.0344.6243.7043.901,295,5000
01/08/2146.8946.8944.0444.54985,0000
01/07/2145.8446.2245.5346.03994,8000
01/06/2145.2746.3344.5745.21840,6000
01/05/2145.1646.3844.9745.65762,8000
01/04/2146.0546.8044.8845.331,125,7000
COMPANY PROFILE
NASDAQ, LSCC - Lattice Semicond

Lattice Semiconductor Corporation (?Lattice? or the ?Company?) designs, develops  and markets high performance programmable logic products and related software.  Programmable logic products are widely used semiconductor components that can be  configured by end customers as specific logic circuits, and thus enable shorter  design cycle times and reduced development costs. Our end customers are  primarily original equipment manufacturers in the communications, computing,  consumer, industrial, automotive, medical and military end markets.  Lattice was incorporated in Oregon in 1983 and reincorporated in Delaware in  1985. Our principal offices are located at 5555 N.E. Moore Court, Hillsboro,  Oregon 97124, our telephone number is (503) 268-8000 and our website can be  accessed at www.latticesemi.com. Information contained or referenced on our  website is not incorporated by reference into, and does not form a part of, this  Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:3.22
EPS:N/A
DivYield:N/A
PtB:2.75
PtS:1.66
EBITDA:63.07M
Shares:122.97M
Market Cap:5.30B
52wk range:13.54 - 46.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83