LSTRLandstar System01/15/2021
LAST:

 149.6
CHANGE:
 2.22
OPEN:
150.5
HIGH:
151.8
ASK:
92.0
VOLUME:
396,000
CHANGE(%):
1.46
PREV:
151.8
LOW:
146.8
BID:
24.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/21150.5151.8146.8149.6396,0000
01/14/21149.2152.1148.1151.8263,2000
01/13/21150.4150.4146.7148.0359,9000
01/12/21144.4149.5144.0148.1287,4000
01/11/21143.5144.8142.5144.4188,5000
01/08/21144.5146.8144.4144.4303,7000
01/07/21139.7144.5139.0144.2373,0000
01/06/21135.6143.2135.6142.8313,7000
01/05/21133.0135.9133.0135.4167,3000
01/04/21134.7135.0132.4133.1177,4000
COMPANY PROFILE
NASDAQ, LSTR - Landstar System

Landstar System, Inc. was incorporated in January 1991 under the laws of the  State of Delaware. It acquired all of the capital stock of its predecessor,  Landstar System Holdings, Inc. (?LSHI?) on March 28, 1991. Landstar System, Inc.  has been a publicly held company since its initial public offering in March  1993. LSHI owns directly or indirectly all of the common stock of Landstar  Ranger, Inc. (?Landstar Ranger?), Landstar Inway, Inc. (?Landstar Inway?),  Landstar Ligon, Inc. (?Landstar Ligon?), Landstar Gemini, Inc. (?Landstar  Gemini?), Landstar Carrier Services, Inc. (?Landstar Carrier Services?),  Landstar Global Logistics, Inc. (?Landstar Global Logistics?), Landstar Express  America, Inc. (?Landstar Express America?), Landstar Canada Holdings, Inc.  (?LCHI?), Landstar Canada, Inc. (?Landstar Canada?), Landstar Contractor  Financing, Inc. (?LCFI?), Risk Management Claim Services, Inc. (?RMCS?) and  Signature Insurance Company (?Signature?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:29.43
PEG Ratio:2.05
EPS:3.46
DivYield:0.4
PtB:6.87
PtS:1.26
EBITDA:271.70M
Shares:41.90M
Market Cap:6.27B
52wk range:85.30 - 152.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83