LULULululemon Athletica01/15/2021
LAST:

 344.5
CHANGE:
 3.23
OPEN:
347.0
HIGH:
347.2
ASK:
62.7
VOLUME:
1,401,200
CHANGE(%):
0.93
PREV:
347.7
LOW:
337.4
BID:
62.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/21347.0347.2337.4344.51,401,2000
01/14/21352.3357.6347.5347.71,047,6000
01/13/21357.8359.0350.5352.11,108,6000
01/12/21361.6362.3351.1356.91,628,0000
01/11/21354.1373.1352.3361.71,755,2000
01/08/21367.4370.5362.6365.5994,9000
01/07/21366.9374.2364.6367.31,102,9000
01/06/21362.1367.6357.5363.31,170,8000
01/05/21357.9369.4357.4366.52,122,9000
01/04/21351.7356.8346.4356.42,015,3000
COMPANY PROFILE
NASDAQ, LULU - Lululemon Athletica

lululemon is a rapidly growing designer and retailer of technical athletic  apparel primarily in North America. Our yoga-inspired apparel is marketed under  the lululemon athletica brand name. We believe consumers associate our brand  with innovative, technical apparel products. Our products are designed to offer  performance, fit and comfort while incorporating both function and style. Our  heritage of combining performance and style distinctly positions us to address  the needs of female athletes as well as a growing core of consumers who desire  everyday casual wear that is consistent with their active lifestyles. We also  continue to broaden our product range to increasingly appeal to male athletes.  We offer a comprehensive line of apparel and accessories including fitness  pants, shorts, tops and jackets designed for athletic pursuits such as yoga,  dance, running and general fitness.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:30.12
PEG Ratio:2.09
EPS:2.07
DivYield:N/A
PtB:6.01
PtS:3.45
EBITDA:519.98M
Shares:135.42M
Market Cap:46.65B
52wk range:128.85 - 399.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83