LUNALuna Innovations Inc01/26/21 09:31
LAST:

 11.34		CHANGE:
 0.09		OPEN:
11.25		HIGH:
11.34		ASK:
1.57		VOLUME:
2,930
CHANGE(%):
0.76		PREV:
11.25		LOW:
11.25		BID:
1.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2111.2511.3411.2511.342,9300
01/25/2111.5011.5511.1511.25287,8000
01/22/2111.1611.5011.0511.50217,3000
01/21/2111.5311.5311.0111.26279,6000
01/20/2111.2711.8011.0111.39702,7000
01/19/2110.5611.1310.3911.09293,0000
01/15/2110.5310.6610.0410.39208,8000
01/14/2110.3911.1810.3310.62446,0000
01/13/2110.1410.389.8410.26440,2000
01/12/2110.0010.199.9010.11251,3000
COMPANY PROFILE
NASDAQ, LUNA - Luna Innovations Inc

We research, develop and commercialize innovative technologies in two primary  areas of focus:  ? Test & measurement, sensing, and instrumentation products; and  ? Health care products.  We have a disciplined and integrated business model that is designed to  accelerate the process of bringing new and innovative products to market. We  identify technologies that can fulfill large and unmet market needs and then  take these technologies from the applied research stage through  commercialization. Although revenues from product sales currently represent less  than half of our total revenues, we continue to invest in product development  and commercialization, which we anticipate will lead to increased product sales  growth. In the future, we expect that revenues from product sales will represent  a larger proportion of our total revenues.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:0.72
EBITDA:2.29M
Shares:27.69M
Market Cap:313.87M
52wk range:4.50 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83