LVGOLivongo Health Inc10/29/2020
LAST:

 139.8
CHANGE:
 5.63
OPEN:
140.5
HIGH:
145.9
ASK:
0.0
VOLUME:
9,121,500
CHANGE(%):
3.87
PREV:
145.4
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20140.5145.9137.5139.89,121,5000
10/28/20141.3147.8140.6145.42,393,5000
10/27/20138.1144.1137.9142.91,387,5000
10/26/20138.0143.4134.7136.71,445,1000
10/23/20138.1139.3136.5138.9782,1000
10/22/20139.7142.1137.6138.01,174,7000
10/21/20144.0147.7137.0139.21,559,7000
10/20/20143.5144.8141.8142.81,200,1000
10/19/20143.7146.0142.1143.31,325,2000
10/16/20145.5146.5141.5141.91,368,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 151.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83