LXRXLexicon Pharmaceutcl01/25/2021
LAST:

 8.470
CHANGE:
 0.04
OPEN:
8.470
HIGH:
8.530
ASK:
8.190
VOLUME:
3,116,100
CHANGE(%):
0.47
PREV:
8.510
LOW:
7.950
BID:
0.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/218.4708.5307.9508.4703,116,1000
01/22/218.1058.5958.0208.5103,747,3000
01/21/217.6208.7507.6008.4806,739,9000
01/20/217.6807.8907.0307.6104,892,7000
01/19/217.2308.2307.2207.9308,283,2000
01/15/217.4807.7606.5506.87017,039,5000
01/14/214.2209.4004.0708.050163,685,7000
01/13/213.9003.9503.7403.9201,978,8000
01/12/213.9804.1503.8153.8802,414,3000
01/11/213.9303.9503.7703.9002,321,0000
COMPANY PROFILE
NASDAQ, LXRX - Lexicon Pharmaceutcl

Lexicon Pharmaceuticals, Inc. is a biopharmaceutical company focused on the  discovery and development of breakthrough treatments for human disease. We use  our proprietary gene knockout technology to knock out, or disrupt, the function  of genes in mice and then employ an integrated platform of advanced medical  technologies to systematically discover the physiological and behavioral  functions of the genes we have knocked out and assess the utility of the  proteins encoded by the corresponding human genes as potential drug targets. For  targets that we believe have high pharmaceutical value, we engage in programs  for the discovery and development of potential small molecule, antibody and  protein drugs. We have advanced four drug candidates into human clinical trials,  with one additional drug candidate in preclinical development and compounds from  a number of additional programs in various stages of preclinical research.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.99
PtS:13.1
EBITDA:N/A
Shares:105.88M
Market Cap:896.82M
52wk range:1.03 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83