MITTML S& P 500 MITTS6/06/28/2007
LAST:

 9.970
CHANGE:
 0.00
OPEN:
9.970
HIGH:
9.970
ASK:
9.300
VOLUME:
900
CHANGE(%):
0.00
PREV:
9.970
LOW:
9.970
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/079.9709.9709.9709.97000
06/28/079.9709.9709.9709.9709000
06/27/079.9709.9709.9709.97000
06/26/079.9709.9709.9709.97000
06/25/079.9709.9709.9709.97000
06/22/079.9709.9709.9709.97000
06/21/079.9709.9709.9709.97000
06/20/079.9709.9709.9709.9701,0000
06/19/079.9609.9609.9609.9604000
06/18/079.9909.9909.9909.99000
FUNDAMENTALS
Sector:Finance - Investment Services
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.20K
Market Cap:41.87K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57