MLNDMillendo Therapeutics Inc06/25/2021
LAST:

 1.060
CHANGE:
 0.06
OPEN:
1.120
HIGH:
1.130
ASK:
0.000
VOLUME:
1,912,600
CHANGE(%):
5.36
PREV:
1.120
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/211.1201.1301.0601.0601,912,6000
06/24/211.1401.1601.1101.1201,790,3000
06/23/211.2401.2401.1101.1406,054,7000
06/22/211.3801.4201.2301.3808,649,1000
06/21/211.5201.5501.3201.3304,895,8000
06/18/211.5101.5501.4701.5202,397,7000
06/17/211.4501.5401.4301.5303,516,3000
06/16/211.3901.4601.3601.4502,456,3000
06/15/211.3901.5001.3301.4405,800,0000
06/14/211.4001.4201.3401.390993,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.92 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57