NTECIntec Parent Inc08/03/2021
LAST:

 9.630
CHANGE:
 1.37
OPEN:
11.000
HIGH:
11.100
ASK:
9.100
VOLUME:
984,400
CHANGE(%):
12.48
PREV:
11.003
LOW:
9.590
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2111.00011.1009.5909.630984,4000
08/02/2111.16012.30010.98011.003479,9000
07/30/2111.82011.95010.60011.2901,533,4000
07/29/2110.05017.8009.92013.55034,229,6000
07/28/218.9809.6308.8609.150954,3000
07/27/219.61010.6008.8809.050612,7000
07/26/212.8202.8302.5502.5701,982,1000
07/23/213.6203.6503.3003.4101,710,9000
07/22/213.5804.3003.5203.7107,371,9000
07/21/213.3603.8603.3303.6202,250,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.22
PtS:N/A
EBITDA:N/A
Shares:13.74M
Market Cap:132.30M
52wk range:2.20 - 17.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31