NVDANvidia Corp10/19/21 11:05
LAST:

 222.0
CHANGE:
 0.25
OPEN:
222.8
HIGH:
222.9
ASK:
202.4
VOLUME:
6,000,767
CHANGE(%):
0.11
PREV:
222.2
LOW:
220.4
BID:
201.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/21222.8222.9220.4222.06,000,7670
10/18/21217.5222.9216.4222.218,949,3000
10/15/21218.1219.3216.6218.622,699,4000
10/14/21212.9217.6211.2217.524,358,8000
10/13/21209.2209.9207.1209.418,065,1000
10/12/21208.3210.6205.3206.716,213,3000
10/11/21205.8210.6205.1207.016,338,7000
10/08/21211.0212.1207.8208.315,125,7000
10/07/21210.9213.2209.7210.825,691,8000
10/06/21201.2207.2200.8207.029,720,1000
COMPANY PROFILE
NASDAQ, NVDA - Nvidia Corp

When used in this Annual Report on Form 10-K, the words ?believes,? ?plans,?  ?estimates,? ?anticipates,? ?expects,? ?intends,? ?allows,? ?can,? ?will? and  similar expressions are intended to identify forward-looking statements. These  statements relate to future periods and include, but are not limited to,  statements as to: the features, benefits, capabilities, performance, impact,  production and availability of our technologies and products; visual computing;  the physics engine; seasonality; acquisitions and strategic investments; our  strategies and objectives; mobile devices; new product lines; digital  multimedia; product cycles; design wins; design support; computer-aided design;  market share; average selling prices; our growth and success; factors  contributing to our growth and success; our financial results; our inventories;  expensing of stock options; the impact of stock-based compensation expense;  critical accounting policies; mix and sources of revenue; expenditures;  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:58.06
PEG Ratio:4.17
EPS:3.48
DivYield:0.29
PtB:19.66
PtS:14.07
EBITDA:2.82B
Shares:600.02M
Market Cap:133.19B
52wk range:181.64 - 835.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31