PTSIP A M Transport Sv10/27/2021
LAST:

 58.49
CHANGE:
 2.86
OPEN:
55.69
HIGH:
58.69
ASK:
16.01
VOLUME:
20,600
CHANGE(%):
5.14
PREV:
55.63
LOW:
55.02
BID:
24.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2155.6958.6955.0258.4920,6000
10/26/2156.3156.6155.1655.6312,8000
10/25/2152.7956.7652.7956.2526,2000
10/22/2153.5953.8451.0552.7926,4000
10/21/2154.3254.8451.9753.5029,5000
10/20/2154.1155.0654.1154.7412,7000
10/19/2152.7954.8652.7954.0218,7000
10/18/2155.5056.4952.2152.9953,0000
10/15/2147.5057.8747.5054.50136,7000
10/14/2146.4946.4945.4646.086,6000
COMPANY PROFILE
NASDAQ, PTSI - P A M Transport Sv

Unless the context otherwise requires, all references in this Annual Report on  Form 10-K to ?P.A.M.,? the ?Company,? ?we,? ?our,? or ?us? mean P.A.M.  Transportation Services, Inc. and its subsidiaries.  We are a truckload dry van carrier transporting general commodities throughout  the continental United States, as well as in certain Canadian provinces. We also  provide transportation services in Mexico under agreements with Mexican  carriers. Our freight consists primarily of automotive parts, consumer goods,  such as general retail store merchandise, and manufactured goods, such as  heating and air conditioning units.  P.A.M. Transportation Services, Inc. is a holding company organized under the  laws of the State of Delaware in June 1986 which conducts operations through the  following wholly owned subsidiaries: P.A.M. Transport, Inc., T.T.X., Inc.,  P.A.M. Dedicated Services, Inc., P.A.M. Logistics Services, Inc., Choctaw  Express, Inc., Choctaw Brokerage, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:23.53
PEG Ratio:1.75
EPS:1.26
DivYield:N/A
PtB:1.96
PtS:0.43
EBITDA:52.41M
Shares:6.34M
Market Cap:370.94M
52wk range:31.30 - 70.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57