SAFMSanderson Farms IN11/27/2020
LAST:

 137.6
CHANGE:
 0.08
OPEN:
138.4
HIGH:
139.4
ASK:
146.2
VOLUME:
84,900
CHANGE(%):
0.06
PREV:
137.7
LOW:
135.5
BID:
12.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20138.4139.4135.5137.684,9000
11/26/20137.7137.7137.7137.700
11/25/20138.7139.8137.2137.7135,3000
11/24/20140.0140.4135.4138.0231,7000
11/23/20135.5139.6135.2139.2207,9000
11/20/20135.2136.9133.7135.6534,4000
11/19/20133.6136.0132.0135.9195,5000
11/18/20139.1140.0133.8134.5245,0000
11/17/20136.9139.6134.8138.7219,5000
11/16/20133.9139.9133.9138.6292,8000
COMPANY PROFILE
NASDAQ, SAFM - Sanderson Farms IN

The Registrant was incorporated in Mississippi in 1955, and is a  fully-integrated poultry processing company engaged in the production,  processing, marketing and distribution of fresh and frozen chicken products. In  addition, the Registrant is engaged in the processing, marketing and  distribution of processed and prepared food items through its wholly-owned  subsidiary, Sanderson Farms, Inc. (Foods Division).  The Registrant sells ice pack, chill pack and frozen chicken, in whole,  cut-up and boneless form, primarily under the Sanderson Farms? brand name to  retailers, distributors, and casual dining operators principally in the  southeastern, southwestern and western United States. During its fiscal year  ended October 31, 2007 the Registrant processed 343.6 million chickens, or  approximately 2.0 billion dressed pounds.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:11.79
PEG Ratio:1.62
EPS:12.46
DivYield:0.87
PtB:2.38
PtS:1.03
EBITDA:527.25M
Shares:22.74M
Market Cap:3.13B
52wk range:102.13 - 179.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83