SAFTSafety Ins Group Inc11/30/20 13:25
LAST:

 72.86
CHANGE:
 1.93
OPEN:
74.21
HIGH:
74.21
ASK:
67.00
VOLUME:
19,926
CHANGE(%):
2.58
PREV:
74.79
LOW:
72.71
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2074.2174.2172.7172.8619,9260
11/27/2075.0575.7474.1874.7957,8000
11/26/2075.2575.2575.2575.2500
11/25/2075.2275.8573.8875.2574,0000
11/24/2074.4475.4374.3275.0393,2000
11/23/2075.2275.2273.9374.2060,3000
11/20/2073.3174.5573.2574.3062,9000
11/19/2074.9674.9673.1173.9659,1000
11/18/2076.0876.4474.8375.0446,2000
11/17/2075.1176.0674.5475.6452,7000
COMPANY PROFILE
NASDAQ, SAFT - Safety Ins Group Inc

We are a leading provider of private passenger automobile insurance in  Massachusetts. In addition to private passenger automobile insurance (which  represented 74.6% of our direct written premiums in 2007), we offer a portfolio  of property and casualty insurance products, including commercial automobile,  homeowners, dwelling fire, umbrella and business owner policies. Operating  exclusively in Massachusetts through our insurance subsidiaries, Safety  Insurance Company ("Safety Insurance"), Safety Indemnity Insurance Company  ("Safety Indemnity") and Safety Property and Casualty Insurance Company ("Safety  P&C") which was organized in December 2006 (together referred to as the  "Insurance Subsidiaries"), we have established strong relationships with 814  independent insurance agents in 916 locations throughout Massachusetts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:19.41
PEG Ratio:1.32
EPS:4.2
DivYield:3.99
PtB:1.76
PtS:1.47
EBITDA:108.19M
Shares:15.21M
Market Cap:1.11B
52wk range:65.45 - 97.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83