SAIASaia Inc11/23/20 14:32
LAST:

 169.2
CHANGE:
 1.87
OPEN:
172.7
HIGH:
174.0
ASK:
40.0
VOLUME:
114,641
CHANGE(%):
1.09
PREV:
171.0
LOW:
167.6
BID:
24.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/20172.7174.0167.6169.2114,6410
11/20/20169.0174.7167.8171.0291,9000
11/19/20168.5170.3165.1169.8216,9000
11/18/20169.7171.3166.4168.5262,6000
11/17/20168.0169.6165.2169.4181,3000
11/16/20169.1170.9167.3169.1343,3000
11/13/20165.4168.9165.0167.0177,0000
11/12/20166.8167.9162.9163.9206,9000
11/11/20170.7171.6163.3167.1260,0000
11/10/20170.6175.2163.6169.5309,0000
COMPANY PROFILE
NASDAQ, SAIA - Saia Inc

Saia, Inc. (Saia or the Company) is a leading asset-based trucking company that  provides a variety of transportation and supply chain solutions to a broad range  of industries, including the retail, chemical and manufacturing industries.  We were organized in 2000 as a wholly owned subsidiary of Yellow Corporation,  now known as YRC Worldwide, (Yellow) to better manage its regional  transportation business. We became an independent public company on  September 30, 2002 as a result of a 100 percent tax-free distribution of shares  to Yellow shareholders (the Spin-off). Each Yellow shareholder received one  share of Saia stock for every two shares of Yellow stock held as of the  September 3, 2002 record date. As a result of the Spin-off, Yellow does not own  any shares of our capital stock.  On June 30, 2006, the Company completed the sale of the outstanding stock of  Jevic Transportation, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:32.17
PEG Ratio:1.8
EPS:2.06
DivYield:N/A
PtB:3.07
PtS:1.22
EBITDA:168.48M
Shares:25.34M
Market Cap:4.29B
52wk range:61.46 - 176.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83