SALMSalem Media Grp Inc12/01/2020
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.100
ASK:
5.800
VOLUME:
421,000
CHANGE(%):
1.87
PREV:
1.070
LOW:
1.030
BID:
15.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/201.0601.1001.0301.050421,0000
11/30/201.1101.1301.0501.070437,2000
11/27/201.0701.1401.0701.130392,3000
11/26/201.0701.0701.0701.07000
11/25/201.0901.0901.0501.070281,2000
11/24/201.1001.1201.0401.090537,0000
11/23/201.0101.1391.0031.1001,488,0000
11/20/201.0201.0300.9801.010384,4000
11/19/201.0001.0251.0001.010240,8000
11/18/200.9601.0250.9501.000656,5000
COMPANY PROFILE
NASDAQ, SALM - Salem Media Grp Inc

We believe that we are the largest commercial U.S. radio broadcasting company,  measured by number of stations and audience coverage, providing programming  targeted at audiences interested in Christian and family-themed radio  programming. Our core business is the ownership and operation of radio stations  in large metropolitan markets. Upon completion of all announced transactions, we  will own a national portfolio of 96 radio stations in 38 markets, including 59  stations in 23 of the top 25 markets, which consists of 29 FM stations and 67 AM  stations. We are one of only four commercial radio broadcasters with radio  stations in all of the top 10 markets. We are the seventh largest operator  measured by number of stations overall and the third largest operator measured  by number of stations in the top 25 markets.  Our radio business is focused on the clustering of three strategic formats:  Christian Teaching and Talk, Contemporary Christian Music and conservative News  Talk.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:22.15
PEG Ratio:3.57
EPS:0.29
DivYield:4.16
PtB:0.76
PtS:0.6
EBITDA:46.09M
Shares:26.12M
Market Cap:27.42M
52wk range:0.65 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83