SANMSanmina Corp11/30/20 13:25
LAST:

 31.88
CHANGE:
 0.68
OPEN:
32.38
HIGH:
32.42
ASK:
38.50
VOLUME:
83,440
CHANGE(%):
2.09
PREV:
32.57
LOW:
31.68
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2032.3832.4231.6831.8883,4400
11/27/2032.7532.7632.3132.57132,7000
11/26/2032.8032.8032.8032.8000
11/25/2033.4233.6832.6732.80234,7000
11/24/2033.2233.9032.9833.65428,5000
11/23/2032.1232.7531.2232.72337,9000
11/20/2031.5932.1131.2831.70374,5000
11/19/2031.1831.8630.9431.82415,6000
11/18/2032.7132.9331.9431.96437,1000
11/17/2032.3832.6931.1832.64566,0000
COMPANY PROFILE
NASDAQ, SANM - Sanmina Corp

We are an independent global provider of customized, integrated electronics  manufacturing services, or EMS. We provide these comprehensive services  primarily to original equipment manufacturers, or OEMs, in the communications,  computing and storage, multimedia, industrial and semiconductor capital  equipment, defense and aerospace, medical, and automotive industries. The  combination of our advanced technologies, extensive manufacturing expertise and  economies of scale enables us to meet the specialized needs of our customers in  these markets in a cost-effective manner.  Our end-to-end services in combination with our global expertise in supply  chain management enable us to manage our customers' products throughout their  life cycles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:14.26
PEG Ratio:N/A
EPS:2.74
DivYield:N/A
PtB:1.69
PtS:0.43
EBITDA:359.35M
Shares:75.29M
Market Cap:2.40B
52wk range:18.34 - 34.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83