SANWS&W Seed Company11/23/20 12:38
LAST:

 2.290
CHANGE:
 0.09
OPEN:
2.190
HIGH:
2.330
ASK:
4.900
VOLUME:
31,394
CHANGE(%):
4.09
PREV:
2.200
LOW:
2.190
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/202.1902.3302.1902.29031,3940
11/20/202.1802.2142.1502.20019,8000
11/19/202.2402.2402.1652.18027,0000
11/18/202.2202.2402.2102.22023,8000
11/17/202.2502.2782.2202.24028,9000
11/16/202.2702.3392.2602.26035,2000
11/13/202.3002.3502.2602.27033,7000
11/12/202.2802.3152.2502.26020,5000
11/11/202.5402.6062.3002.32082,6000
11/10/202.2802.3802.2772.33012,5000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:0.86
EBITDA:1.99M
Shares:20.69M
Market Cap:47.38M
52wk range:1.67 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83