SAQNSoftware Acquisition Group Inc Cl A10/14/2020
LAST:

 10.10
CHANGE:
 0.16
OPEN:
9.94
HIGH:
10.19
ASK:
0.00
VOLUME:
72,200
CHANGE(%):
1.61
PREV:
9.94
LOW:
9.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/209.9410.199.8510.1072,2000
10/13/2010.1610.199.759.9468,0000
10/12/2010.1410.309.759.96170,7000
10/09/209.8010.139.4110.05218,5000
10/08/209.919.999.689.9056,6000
10/07/2010.0110.049.9710.03837,8000
10/06/2010.0010.029.9710.01312,4000
10/05/2010.0010.029.9510.00179,3000
10/02/209.939.969.929.95608,5000
10/01/2010.0010.009.949.94903,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83