SAQNWSoftware Acquisition Group Inc WT10/14/2020
LAST:

 1.250
CHANGE:
 0.15
OPEN:
1.120
HIGH:
1.250
ASK:
0.000
VOLUME:
147,300
CHANGE(%):
13.63
PREV:
1.100
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/201.1201.2501.0601.250147,3000
10/13/201.1001.1501.0501.10019,5000
10/12/201.2201.3100.9501.150162,1000
10/09/200.9501.3250.9501.225254,7000
10/08/200.9051.1400.9050.990649,1000
10/07/201.1301.1491.0301.090385,1000
10/06/201.1201.1501.0301.050315,1000
10/05/201.0501.1201.0001.050508,4000
10/02/200.8501.0100.8501.010779,0000
10/01/201.0001.0000.8900.900240,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83