SBACSBA Communications11/30/2020
LAST:

 287.2
CHANGE:
 1.45
OPEN:
285.6
HIGH:
287.4
ASK:
99999.0
VOLUME:
1,163,900
CHANGE(%):
0.51
PREV:
285.7
LOW:
282.7
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20285.6287.4282.7287.21,163,9000
11/27/20290.0290.0283.9285.7400,7000
11/26/20282.6282.6282.6282.600
11/25/20281.2285.3280.0282.6986,6000
11/24/20286.3290.0279.0279.91,184,0000
11/23/20290.2291.1285.5286.3608,1000
11/20/20298.8298.8289.1290.1662,5000
11/19/20297.6300.4293.5297.8460,0000
11/18/20296.9302.8295.5298.5503,5000
11/17/20294.5301.1294.2298.8418,4000
COMPANY PROFILE
NASDAQ, SBAC - SBA Communications

We are a leading independent owner and operator of wireless communications  towers in 47 of the 48 contiguous United States, Puerto Rico, and the U.S.  Virgin Islands. Our principal business line is our site leasing business, which  contributed 95.5% of our segment operating profit for the year ended  December 31, 2007. In our site leasing business, we lease antenna space to  wireless service providers on towers and other structures that we own, manage or  lease from others. The towers that we own have been constructed by us at the  request of a wireless service provider, constructed based on our own initiative  or acquired. As of December 31, 2007, we owned 6,220 towers, the substantial  majority of which have been built by us or built by other tower owners or  operators who, like us, have built such towers to lease space to wireless  service providers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:504.19
PEG Ratio:3.19
EPS:0.29
DivYield:N/A
PtB:N/A
PtS:10.51
EBITDA:1.10B
Shares:120.37M
Market Cap:34.57B
52wk range:205.20 - 328.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83