SBCFSeacoast Banking Cp11/27/2020
LAST:

 26.08
CHANGE:
 0.41
OPEN:
26.34
HIGH:
26.95
ASK:
27.25
VOLUME:
69,400
CHANGE(%):
1.55
PREV:
26.49
LOW:
25.77
BID:
23.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026.3426.9525.7726.0869,4000
11/25/2026.6226.8026.0526.49141,6000
11/24/2026.1527.1825.9826.96264,2000
11/23/2025.7425.9125.4025.56198,0000
11/20/2024.9325.3224.6725.27184,3000
11/19/2025.1125.3424.7025.33150,9000
11/18/2026.2926.7525.3225.40303,8000
11/17/2025.0026.2224.9826.07296,1000
11/16/2025.0025.9024.9725.65241,1000
11/13/2023.7524.4323.6424.27150,5000
COMPANY PROFILE
NASDAQ, SBCF - Seacoast Banking Cp

Seacoast is a bank holding company registered under the Bank Holding Company  Act of 1956, as amended (the ?BHC Act?), and its principal subsidiary is  Seacoast National Bank (?Seacoast National?). Seacoast National commenced its  operations in 1933, and operated prior to 2006 as ?First National Bank & Trust  Company of the Treasure Coast?.  Seacoast and its subsidiaries offer a full array of deposit accounts and  retail banking services, engages in consumer and commercial lending and provides  a wide variety of trust and asset management services, as well as securities and  annuity products. Seacoast National had 43 banking offices in 14 counties in  Florida at year-end 2007.  Seacoast has 25 branches in the ?Treasure Coast,? including the counties of  Martin, St. Lucie and Indian River on Florida?s southeastern coast.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:28.16
PEG Ratio:2.23
EPS:0.9
DivYield:N/A
PtB:1.83
PtS:5.46
EBITDA:N/A
Shares:42.65M
Market Cap:1.11B
52wk range:13.30 - 31.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83