SBGISinclair Brdcst A11/30/20 13:25
LAST:

 27.76
CHANGE:
 0.28
OPEN:
27.73
HIGH:
28.10
ASK:
32.00
VOLUME:
239,615
CHANGE(%):
1.00
PREV:
28.04
LOW:
27.32
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2027.7328.1027.3227.76239,6150
11/27/2028.5528.5927.6728.04545,9000
11/26/2028.3128.3128.3128.3100
11/25/2028.0828.9627.8328.311,674,5000
11/24/2028.2628.9427.6228.212,741,7000
11/23/2027.1328.0326.8627.702,227,4000
11/20/2026.0727.1225.8126.762,347,1000
11/19/2027.2129.3925.8226.063,620,1000
11/18/2025.2725.4924.5724.60833,7000
11/17/2024.6725.6524.2524.96802,6000
COMPANY PROFILE
NASDAQ, SBGI - Sinclair Brdcst A

We are a diversified television broadcasting company that owns or provides  certain programming, operating or sales services to more television stations  than most other commercial broadcasting groups in the United States. We  currently own, provide programming and operating services pursuant to local  marketing agreements (LMAs) or provide (or are provided) sales services pursuant  to outsourcing agreements to 58 television stations in 35 markets. For the  purpose of this report, these 58 stations are referred to as ?our? stations.  We have a mid-size market focus and 43 of our 58 stations are located in  television designated market areas (DMAs) that rank between the 13th and  75th largest in the United States. Our television station group is diverse in  network affiliation: FOX (20 stations); MyNetworkTV (17 stations); ABC (9  stations); The CW (9 stations); CBS (2 stations) and NBC (1 station).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:10.87
PEG Ratio:N/A
EPS:2.85
DivYield:2.39
PtB:2.78
PtS:1.14
EBITDA:893.47M
Shares:102.58M
Market Cap:2.85B
52wk range:10.58 - 34.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83