SBLKStar Bulk Carriers11/23/20 12:39
LAST:

 7.600
CHANGE:
 0.61
OPEN:
7.060
HIGH:
7.600
ASK:
10.690
VOLUME:
705,852
CHANGE(%):
8.73
PREV:
6.990
LOW:
7.010
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/207.0607.6007.0107.600705,8520
11/20/207.0907.1106.9506.990270,1000
11/19/207.0407.1206.9007.090430,3000
11/18/206.8707.1406.8707.0901,035,6000
11/17/207.1107.2206.8006.900634,4000
11/16/207.2307.2607.0407.250827,9000
11/13/207.0907.2556.9707.010406,5000
11/12/207.0907.1607.0207.090428,3000
11/11/207.0607.2006.9207.000529,7000
11/10/207.0007.0606.8307.030316,6000
COMPANY PROFILE
NASDAQ, SBLK - Star Bulk Carriers

We were incorporated in the Marshall Islands on December 13, 2006. Our executive  offices are located at 7 Fragoklisias Street, 2nd floor, Maroussi 151 25,  Athens, Greece and our telephone number is 011 30 210 617 8400.  Star Maritime Acquisition Corp., or Star Maritime, was organized under the laws  of the State of Delaware on May 13, 2005 as a blank check company formed to  acquire, through a merger, capital stock exchange, asset acquisition or similar  business combination, one or more assets or target businesses in the shipping  industry. Following the formation of Star Maritime, our officers and directors  were the holders of 9,026,924 shares of common stock representing all of our  then issued and outstanding capital stock. On December 21, 2005, Star Maritime  consummated its initial public offering of 18,867,500 units, at a price of  $10.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:1.91
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:2.4
EBITDA:59.28M
Shares:63.41M
Market Cap:481.95M
52wk range:3.86 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83