SBSISouthside Bancshares11/27/2020
LAST:

 30.26
CHANGE:
 0.42
OPEN:
30.63
HIGH:
30.65
ASK:
32.40
VOLUME:
43,800
CHANGE(%):
1.37
PREV:
30.68
LOW:
29.95
BID:
15.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2030.6330.6529.9530.2643,8000
11/25/2031.2331.2330.4830.6874,4000
11/24/2031.1231.8431.1031.54150,4000
11/23/2031.0931.2730.4031.11102,3000
11/20/2030.5231.0430.2230.68122,5000
11/19/2030.5831.0130.0030.9697,1000
11/18/2031.6631.9430.7830.8081,1000
11/17/2030.5831.6630.2831.57120,6000
11/16/2030.2331.4130.1331.23101,3000
11/13/2029.3729.7529.0029.6083,6000
COMPANY PROFILE
NASDAQ, SBSI - Southside Bancshares

The disclosures set forth in this item are qualified by the section captioned  ?Forward-Looking Information? in ?Item 7. Management?s Discussion and Analysis  of Financial Condition and Results of Operations? of this Annual Report on Form  10-K and other cautionary statements set forth elsewhere in this report.  GENERAL  Southside Bancshares, Inc., incorporated in Texas in 1982, is a bank holding  company for Southside Bank, a Texas state bank headquartered in Tyler, Texas and  Southside Bancshares, Inc. acquired Fort Worth Bancshares, Inc., the bank  holding company for Fort Worth National Bank, headquartered in Fort Worth,  Texas. Tyler has a metropolitan area population of approximately 195,000 and is  located approximately 90 miles east of Dallas, Texas and 90 miles west of  Shreveport, Louisiana. Fort Worth is the fifth largest city in Texas with a  population of approximately 620,000.  At December 31, 2007, our total assets were $2.20 billion, total loans were  $961.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.3
PEG Ratio:8.94
EPS:1.9
DivYield:3.03
PtB:1.98
PtS:6.37
EBITDA:N/A
Shares:29.46M
Market Cap:891.46M
52wk range:23.51 - 37.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83