SBUXStarbucks Corp11/30/2020
LAST:

 98.02
CHANGE:
 0.64
OPEN:
98.20
HIGH:
98.29
ASK:
54.94
VOLUME:
5,197,200
CHANGE(%):
0.65
PREV:
98.66
LOW:
96.96
BID:
54.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2098.2098.2996.9698.025,197,2000
11/27/2098.4898.9898.2898.662,169,7000
11/26/2098.2098.2098.2098.2000
11/25/2098.5098.5497.9498.204,027,1000
11/24/2097.5198.7297.4098.306,323,0000
11/23/2097.6297.8696.4296.884,805,7000
11/20/2097.4297.5496.9597.014,610,0000
11/19/2097.2497.9296.8697.764,252,2000
11/18/2098.6399.3397.9197.916,039,5000
11/17/2097.2198.7896.8198.608,722,2000
COMPANY PROFILE
NASDAQ, SBUX - Starbucks Corp

Starbucks Corporation (together with its subsidiaries, ?Starbucks? or the  ?Company?) was formed in 1985. Starbucks purchases and roasts high-quality whole  bean coffees and sells them, along with fresh, rich-brewed coffees,  Italian-style espresso beverages, cold blended beverages, a variety of  complementary food items, coffee-related accessories and equipment, a selection  of premium teas and a line of compact discs, primarily through Company-operated  retail stores. Starbucks also sells coffee and tea products and licenses its  trademark through other channels and, through certain of its equity investees,  Starbucks produces and sells ready-to-drink beverages which include, among  others, bottled Frappuccino? beverages and Starbucks DoubleShot? espresso  drinks, and a line of superpremium ice creams. All channels outside the  Company-operated retail stores are collectively known as ?Specialty Operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:27.7
PEG Ratio:1.77
EPS:1.98
DivYield:1.82
PtB:13.58
PtS:3.54
EBITDA:5.14B
Shares:1.44B
Market Cap:141.53B
52wk range:50.02 - 99.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83