SCHLScholastic Cp11/30/2020
LAST:

 23.72
CHANGE:
 0.55
OPEN:
24.26
HIGH:
24.26
ASK:
42.00
VOLUME:
174,900
CHANGE(%):
2.27
PREV:
24.27
LOW:
23.59
BID:
34.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2024.2624.2623.5923.72174,9000
11/27/2024.6024.6523.8124.2758,6000
11/26/2024.6124.6124.6124.6100
11/25/2025.1425.1424.0924.6177,1000
11/24/2024.6525.3424.3425.31206,6000
11/23/2024.3024.6024.0324.29164,8000
11/20/2023.0624.2523.0024.05261,0000
11/19/2022.9423.2622.6223.20120,4000
11/18/2023.5123.6722.9022.92127,7000
11/17/2023.4523.7422.6923.51146,3000
COMPANY PROFILE
NASDAQ, SCHL - Scholastic Cp

Scholastic Corporation (the ?Corporation? and together with its subsidiaries,  ?Scholastic? or the ?Company?) is a global children?s publishing, education and  media company. Since its founding in 1920, Scholastic has emphasized quality  products and a dedication to reading and learning. The Company is the world?s  largest publisher and distributor of children?s books and a leading developer of  educational technology products. Scholastic also creates quality educational and  entertainment materials and products for use in school and at home, including  magazines, children?s reference and non-fiction materials, teacher materials,  television programming, film, videos and toys. The Company is a leading operator  of school-based book clubs and book fairs and continuity programs in the United  States. It distributes its products and services through these proprietary  channels, as well as directly to schools and libraries, through retail stores  and the internet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Books
P/E Ratio:48.52
PEG Ratio:3.73
EPS:0.79
DivYield:1.58
PtB:1.07
PtS:0.81
EBITDA:106.70M
Shares:35.01M
Market Cap:830.32M
52wk range:18.80 - 45.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83