SCHNSchnitzer Steel A11/23/20 14:32
LAST:

 25.78
CHANGE:
 0.96
OPEN:
25.19
HIGH:
25.94
ASK:
24.15
VOLUME:
128,934
CHANGE(%):
3.87
PREV:
24.82
LOW:
25.11
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2025.1925.9425.1125.78128,9340
11/20/2024.9025.2324.3124.82176,1000
11/19/2023.7824.1123.3623.8968,8000
11/18/2024.6124.8423.7023.83127,9000
11/17/2024.2824.7323.5124.38183,9000
11/16/2024.0725.1023.5124.51186,9000
11/13/2022.5323.7422.5323.58169,7000
11/12/2022.6523.1122.3722.54168,2000
11/11/2022.8422.9621.7622.87200,8000
11/10/2022.3023.2922.3022.90213,6000
COMPANY PROFILE
NASDAQ, SCHN - Schnitzer Steel A

Founded in 1906, Schnitzer Steel Industries, Inc. (?the Company?), an Oregon  corporation, is currently one of the nation?s largest recyclers of ferrous and  nonferrous metals, a leading recycler of used and salvaged vehicles and a  manufacturer of finished steel products.  The Company provides an end of life cycle solution for a variety of products  through its vertically integrated businesses, including processing auto bodies  and other metal products, resale of used auto parts and manufacturing scrap  metal into finished steel products. The Company operates in three reportable  segments: the Metals Recycling Business (?MRB?), the Auto Parts Business (?APB?)  and the Steel Manufacturing Business (?SMB?). Corporate expense consists  primarily of unallocated corporate expense for management and administrative  services that benefit all three business segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Industrial Specialties
P/E Ratio:19.21
PEG Ratio:1.6
EPS:1.54
DivYield:2.52
PtB:1.61
PtS:0.52
EBITDA:90.43M
Shares:27.60M
Market Cap:711.53M
52wk range:10.09 - 25.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83