SCKTSocket Mobile11/23/20 13:36
LAST:

 2.870
CHANGE:
 0.18
OPEN:
3.070
HIGH:
3.100
ASK:
3.730
VOLUME:
347,181
CHANGE(%):
5.90
PREV:
3.050
LOW:
2.800
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/203.0703.1002.8002.870347,1810
11/20/202.9903.1402.9003.050826,7000
11/19/202.7003.0002.6302.9801,138,9000
11/18/202.9403.0502.7502.89021,182,9000
11/17/202.3302.5322.2502.350508,7000
11/16/202.1502.4502.0002.4101,192,8000
11/13/202.2602.2802.1702.240219,3000
11/12/202.3302.3772.2802.330151,6000
11/11/202.4402.5002.2702.401245,7000
11/10/202.3702.5402.3502.470122,5000
COMPANY PROFILE
NASDAQ, SCKT - Socket Mobile

We are a producer of mobile systems serving the business market. Mobile systems  solutions typically consist of a handheld computer, data collection and  connectivity peripherals, and third-party vertical applications software. We  have historically offered a wide range of data collection and connectivity  peripheral products and embedded products for use with mobile computing devices  offered by third-parties. Commencing in June 2007, we introduced our own mobile  handheld computer and began offering mobile systems for use with third-party  vertical applications software.  1  --------------------------------------------------------------------------------  (Table of Contents)   See "Products" for a description of the products that we offer or plan to offer.  We work with more than 100 software integration companies that are offering or  developing vertical application software for use with handheld computers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:2.25
PEG Ratio:N/A
EPS:1.7
DivYield:N/A
PtB:1.34
PtS:1.1
EBITDA:3.27M
Shares:6.00M
Market Cap:17.21M
52wk range:0.76 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83