SCORComscore Inc11/23/20 13:36
LAST:

 2.460
CHANGE:
 0.19
OPEN:
2.280
HIGH:
2.790
ASK:
16.060
VOLUME:
477,566
CHANGE(%):
8.37
PREV:
2.270
LOW:
2.280
BID:
16.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/202.2802.7902.2802.460477,5660
11/20/202.2202.3502.2102.270140,3000
11/19/202.2402.3602.2102.260164,3000
11/18/202.2202.2702.1902.190214,6000
11/17/202.2202.2602.2002.230150,7000
11/16/202.1902.2902.1602.230230,3000
11/13/202.1402.2002.1202.170156,5000
11/12/202.1602.2302.0902.140163,8000
11/11/202.1302.2702.1302.180390,6000
11/10/202.1102.1701.9002.160538,6000
COMPANY PROFILE
NASDAQ, SCOR - Comscore Inc

We provide a leading digital marketing intelligence platform that helps our  customers make better-informed business decisions and implement more effective  digital business strategies. Our products and solutions offer our customers deep  insights into consumer behavior, including objective, detailed information  regarding usage of their online properties and those of their competitors,  coupled with information on consumer demographic characteristics, attitudes,  lifestyles and offline behavior.  Our digital marketing intelligence platform is comprised of proprietary  databases and a computational infrastructure that measures, analyzes and reports  on digital activity. The foundation of our platform is data collected from our  comScore panel of more than two million Internet users worldwide who have  granted us explicit permission to confidentially measure their Internet usage  patterns, online and certain offline buying behavior and other activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:2.29
EPS:N/A
DivYield:N/A
PtB:2.13
PtS:2.27
EBITDA:37.14M
Shares:38.96M
Market Cap:95.85M
52wk range:1.80 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83