SCSCScansource Inc11/30/20 14:25
LAST:

 25.29
CHANGE:
 0.65
OPEN:
25.06
HIGH:
25.87
ASK:
37.80
VOLUME:
25,748
CHANGE(%):
2.51
PREV:
25.94
LOW:
25.06
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2025.0625.8725.0625.2925,7480
11/27/2025.9326.5925.5125.9447,7000
11/26/2026.5326.5326.5326.5300
11/25/2026.9326.9326.0426.5370,6000
11/24/2026.0727.3525.6127.1484,4000
11/23/2025.1025.7025.0425.3295,3000
11/20/2024.4125.9924.2324.7162,5000
11/19/2024.8325.2124.1424.6855,7000
11/18/2026.4326.6225.2625.2653,7000
11/17/2026.1626.7526.1126.41106,9000
COMPANY PROFILE
NASDAQ, SCSC - Scansource Inc

ScanSource, Inc. (the ?Company?), incorporated in 1992, is a leading wholesale  distributor of specialty technology products, providing value-added distribution  sales to resellers in the specialty technology markets. The Company has two  geographic distribution segments: one serving North America from the Memphis,  Tennessee distribution center, and an international segment currently serving  Latin America (including Mexico) and Europe from distribution centers located in  Florida and Mexico, and in Belgium, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Retail: Computer Software & Peripheral Equipment
P/E Ratio:16.2
PEG Ratio:1.72
EPS:2.71
DivYield:N/A
PtB:1.33
PtS:0.31
EBITDA:118.92M
Shares:25.51M
Market Cap:645.21M
52wk range:13.78 - 39.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83