SCVLShoe Carnival Inc11/30/20 14:25
LAST:

 37.49
CHANGE:
 0.73
OPEN:
38.00
HIGH:
38.03
ASK:
18.12
VOLUME:
88,488
CHANGE(%):
1.91
PREV:
38.22
LOW:
36.68
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2038.0038.0336.6837.4988,4880
11/27/2037.8038.5037.6038.2295,9000
11/26/2037.7737.7737.7737.7700
11/25/2037.5138.8436.8037.77148,6000
11/24/2036.7338.2635.6737.91133,8000
11/23/2035.4236.2935.0036.05135,6000
11/20/2036.3236.5134.9535.02226,3000
11/19/2037.7738.5935.0036.52429,8000
11/18/2036.5737.8035.6535.77217,8000
11/17/2034.8136.5634.0236.08184,3000
COMPANY PROFILE
NASDAQ, SCVL - Shoe Carnival Inc

This annual report contains forward-looking statements, within the meaning of  the Private Securities Litigation Reform Act of 1995, that involve a number of  risks and uncertainties. A number of factors could cause our actual results,  performance, achievements or industry results to be materially different from  any future results, performance or achievements expressed or implied by these  forward-looking statements. These factors include, but are not limited to:  general economic conditions in the areas of the United States in which our  stores are located; changes in the overall retail environment and more  specifically in the apparel and footwear retail sectors; our ability to generate  increased sales at our stores; the potential impact of national and  international security concerns on the retail environment; changes in our  relationships with key suppliers; the impact of competition and pricing; changes  in weather patterns, consumer buying trends and our ability to identify a  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:17.54
PEG Ratio:1.01
EPS:1.21
DivYield:1.36
PtB:1.25
PtS:0.38
EBITDA:66.01M
Shares:17.02M
Market Cap:638.04M
52wk range:12.56 - 40.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83