SEACSea Change Intl IN11/23/20 13:36
LAST:

 1.020
CHANGE:
 0.03
OPEN:
0.980
HIGH:
1.030
ASK:
2.550
VOLUME:
250,307
CHANGE(%):
2.60
PREV:
0.994
LOW:
0.970
BID:
32.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.9801.0300.9701.020250,3070
11/20/200.9451.0700.9450.994762,1000
11/19/200.8700.9270.8440.920352,1000
11/18/200.8150.8600.8100.851208,0000
11/17/200.8180.8300.8100.82678,4000
11/16/200.8300.8330.8050.828227,6000
11/13/200.8000.8360.7980.811352,3000
11/12/200.7510.8000.7510.76082,5000
11/11/200.7900.7930.7560.779102,9000
11/10/200.7860.7990.7270.778152,9000
COMPANY PROFILE
NASDAQ, SEAC - Sea Change Intl IN

SeaChange International, Inc. (?SeaChange?, ?we? or ?us?), a Delaware  corporation founded on July 9, 1993, is a leading developer, manufacturer and  marketer of digital video systems and services. These products and services  facilitate the management, aggregation, licensing, storage, and distribution of  video, television programming, gaming and advertising content. We sell our  products and services worldwide to cable system operators, including  Cablevision, Comcast, Cox Communications, Virgin Media, and Time Warner Cable;  telecommunications companies, including Nippon Telephone & Telegraph (NTT),  Telekom Austria and Verizon Communications; and broadcast television companies,  including ABC Disney, CNBCUK, Ascent Media, Clear Channel, and China Central  Television.  Our digital video systems are designed to enable our customers to reduce  subscriber turnover and access new revenue-generating opportunities from  subscribers, advertisers and electronic commerce initiatives.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:4.81
EPS:N/A
DivYield:N/A
PtB:1.41
PtS:1.17
EBITDA:N/A
Shares:35.48M
Market Cap:36.19M
52wk range:0.69 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83