SEICSei Investments Company11/23/20 13:36
LAST:

 54.70
CHANGE:
 0.34
OPEN:
54.52
HIGH:
55.04
ASK:
57.33
VOLUME:
181,952
CHANGE(%):
0.63
PREV:
54.36
LOW:
54.46
BID:
53.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2054.5255.0454.4654.70181,9520
11/20/2054.1854.6753.4754.36540,8000
11/19/2054.7254.7453.9154.29478,5000
11/18/2055.6556.0954.7954.80452,7000
11/17/2055.5555.7355.1255.43504,8000
11/16/2056.3456.3955.5955.94472,5000
11/13/2054.3355.3553.9955.12350,5000
11/12/2054.7054.7053.8654.19568,7000
11/11/2055.6356.0354.7255.07456,4000
11/10/2056.0456.5954.9855.42675,6000
COMPANY PROFILE
NASDAQ, SEIC - Sei Investments Company

SEI (NASDAQ: SEIC) is a leading global provider of investment processing, fund  processing, and investment management business outsourcing solutions that help  corporations, financial institutions, financial advisors, and affluent families  create and manage wealth. As of December 31, 2007, through its subsidiaries and  partnerships in which the company has a significant interest, SEI administers  $426.1 billion in mutual fund and pooled assets, manages $196.8 billion in  assets, and operates from more than 20 offices in over a dozen countries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:29.55
PEG Ratio:1.85
EPS:2.18
DivYield:0.87
PtB:7.47
PtS:7.05
EBITDA:413.26M
Shares:158.11M
Market Cap:8.65B
52wk range:35.41 - 69.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83