SFSTSouthern First Bancs11/30/20 14:25
LAST:

 32.04
CHANGE:
 0.90
OPEN:
32.60
HIGH:
32.60
ASK:
35.75
VOLUME:
5,664
CHANGE(%):
2.73
PREV:
32.94
LOW:
32.04
BID:
15.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2032.6032.6032.0432.045,6640
11/27/2032.9933.3432.0032.9416,4000
11/26/2032.8932.8932.8932.8900
11/25/2033.2133.5032.3932.8962,3000
11/24/2031.6733.4131.4233.3420,3000
11/23/2031.0531.6931.0031.4015,7000
11/20/2030.6531.0330.5630.8016,3000
11/19/2030.8831.0430.5530.9131,8000
11/18/2031.9731.9731.2531.2527,3000
11/17/2031.6431.8631.0031.6831,5000
COMPANY PROFILE
NASDAQ, SFST - Southern First Bancs

Southern First Bancshares, Inc. (the "company") is a South Carolina  corporation that owns all of the capital stock of Southern First Bank, N.A. (the  "bank") and all of the stock of Greenville First Statutory Trust I and II  (collectively (the "Trusts")). On July 2, 2007 the company and bank changed  their name to Southern First Bancshares, Inc. and Southern First Bank, N.A.,  respectively. The bank is a national bank organized under the laws of the  United States with offices located in Greenville and Richland Counties, South  Carolina. The bank is primarily engaged in the business of accepting demand  deposits and savings deposits insured by the Federal Deposit Insurance  Corporation, and providing commercial, consumer and mortgage loans to the  general public. The bank owns all of the capital stock of JB Properties. This  subsidiary is for the purpose of owning real estate acquired in loan  foreclosures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.64
PEG Ratio:2.35
EPS:1.95
DivYield:N/A
PtB:1.97
PtS:5.22
EBITDA:N/A
Shares:7.31M
Market Cap:234.34M
52wk range:20.89 - 44.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83