SGENSeattle Genetics Inc11/30/2020
LAST:

 170.3
CHANGE:
 1.19
OPEN:
169.3
HIGH:
170.5
ASK:
45.0
VOLUME:
1,819,000
CHANGE(%):
0.70
PREV:
169.1
LOW:
167.5
BID:
10.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20169.3170.5167.5170.31,819,0000
11/27/20167.7169.8166.0169.1488,1000
11/26/20165.5165.5165.5165.500
11/25/20166.6168.2165.2165.5738,3000
11/24/20167.8168.4164.4164.6715,1000
11/23/20174.0174.4166.9168.11,091,2000
11/20/20174.0176.8172.5173.4788,3000
11/19/20174.0175.0171.4174.4722,5000
11/18/20172.7176.5171.6174.1883,0000
11/17/20177.3177.3172.6173.2640,4000
COMPANY PROFILE
NASDAQ, SGEN - Seattle Genetics Inc

Seattle Genetics is a clinical-stage biotechnology company developing monoclonal  antibody-based therapies for the treatment of cancer and autoimmune disease. Our  business strategy is focused on advancing our portfolio of product candidates in  diseases with unmet medical need and significant market potential. We have a  worldwide collaboration agreement with Genentech to develop and commercialize  our product candidate SGN-40. In addition, we currently have two other  proprietary product candidates in ongoing clinical trials, SGN-33 and SGN-35, as  well as several lead preclinical product candidates, including SGN-70, SGN-75  and an anti-CD19 antibody-drug conjugate. Our pipeline of product candidates is  based upon two technologies: engineered monoclonal antibodies and monoclonal  antibody-drug conjugates, or ADCs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15.26
PtS:20.4
EBITDA:N/A
Shares:142.99M
Market Cap:24.35B
52wk range:90.57 - 213.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83