SGLBSigma Labs Inc11/30/2020
LAST:

 3.000
CHANGE:
 0.28
OPEN:
3.290
HIGH:
3.290
ASK:
1.800
VOLUME:
701,300
CHANGE(%):
8.54
PREV:
3.280
LOW:
2.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/203.2903.2902.7203.000701,3000
11/27/202.9403.7502.8143.2803,259,2000
11/26/202.8902.8902.8902.89000
11/25/202.5302.9902.5202.8901,048,3000
11/24/202.6802.7202.5202.550162,1000
11/23/202.4502.6602.4002.640259,4000
11/20/202.4302.5102.4002.45035,2000
11/19/202.4102.4702.3452.47060,8000
11/18/202.4202.5302.3302.410154,9000
11/17/202.3502.3802.3102.38038,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.809
PtS:7.992
EBITDA:N/A
Shares:4.57M
Market Cap:13.70M
52wk range:1.95 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83