SGMASigmatron Intl Inc11/27/2020
LAST:

 3.380
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.380
ASK:
5.600
VOLUME:
5,600
CHANGE(%):
0.30
PREV:
3.370
LOW:
3.300
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/203.3603.3803.3003.3805,6000
11/25/203.3303.3703.2703.37010,9000
11/24/203.2743.3503.2603.31024,8000
11/23/203.2803.3633.2703.32014,9000
11/20/203.3103.3302.9703.32050,9000
11/19/203.4503.4503.2803.33837,6000
11/18/203.4103.4503.3203.39018,6000
11/17/203.3503.4303.2803.35039,5000
11/16/203.5503.6403.2703.34083,5000
11/13/203.5003.5723.4813.5608,7000
COMPANY PROFILE
NASDAQ, SGMA - Sigmatron Intl Inc

In addition to historical financial information, this discussion of the  business of SigmaTron International, Inc., its wholly owned subsidiaries  Standard Components de Mexico S.A., and AbleMex S.A. de C.V., acquired in July  2005, and its wholly owned foreign enterprise Wujiang SigmaTron Electronics Co.,  Ltd. ("SigmaTron China"), and its procurement branch SigmaTron Taiwan  (collectively the "Company") and other items in this Annual Report on Form 10-K  contain forward-looking statements concerning the Company's business or results  of operations. Words such as "continue," "anticipate," "will," "expects,"  "believe," "plans," and similar expressions identify forward-looking statements.  These forward-looking statements are based on the current expectations of  SigmaTron (including its subsidiaries). Because these forward-looking statements  involve risks and uncertainties, the Company's plans, actions and actual results  could differ materially.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electrical Products
P/E Ratio:24.23
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:0.64
PtS:0.15
EBITDA:8.56M
Shares:4.20M
Market Cap:14.20M
52wk range:2.13 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83