SGMOSangamo Therapeutics11/23/20 14:33
LAST:

 9.990
CHANGE:
 0.26
OPEN:
10.260
HIGH:
10.300
ASK:
8.150
VOLUME:
782,901
CHANGE(%):
2.54
PREV:
10.250
LOW:
9.860
BID:
10.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2010.26010.3009.8609.990782,9010
11/20/2010.25010.3659.94010.2502,046,9000
11/19/2010.43010.58010.25510.3201,127,8000
11/18/2011.40011.40010.39010.4801,598,9000
11/17/2011.37011.54011.24011.3201,367,4000
11/16/2011.61011.62011.19011.3701,160,9000
11/13/2011.21011.63011.03011.4801,374,4000
11/12/2011.14011.42011.02011.1101,265,3000
11/11/2011.84011.97011.09011.2201,417,2000
11/10/2011.63012.14011.29011.8601,856,2000
COMPANY PROFILE
NASDAQ, SGMO - Sangamo Therapeutics

We are a leader in the research, development and commercialization of zinc  finger DNA-binding proteins (ZFPs), a naturally occurring class of proteins, and  have used our knowledge and expertise to develop a proprietary technology  platform. ZFPs can be engineered (see Fig. 1) to make ZFP transcription factors,  or ZFP TFs ?, proteins that can be used to turn genes on or off, and ZFP  nucleases, ZFNsTM, proteins that enable us to modify DNA sequences in a variety  of ways. As ZFPs act at the DNA level, they have broad potential applications in  several areas including human therapeutics, plant agriculture, research reagents  and cell-line engineering.  The main focus for our company is the development of novel human therapeutics  and we are building a pipeline of ZFP Therapeutics?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.17
PtS:42.92
EBITDA:N/A
Shares:83.87M
Market Cap:837.87M
52wk range:4.81 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83