SGMSScientific Games11/30/2020
LAST:

 37.28
CHANGE:
 2.10
OPEN:
39.24
HIGH:
39.36
ASK:
53.15
VOLUME:
849,200
CHANGE(%):
5.33
PREV:
39.38
LOW:
36.12
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2039.2439.3636.1237.28849,2000
11/27/2038.9040.9338.5939.38439,7000
11/26/2038.8338.8338.8338.8300
11/25/2039.6839.9538.5138.83591,1000
11/24/2040.1340.8039.6039.98940,3000
11/23/2039.1739.9838.2739.51703,5000
11/20/2039.2840.2638.5538.74861,8000
11/19/2036.0039.5435.8039.351,300,6000
11/18/2035.5936.4935.1135.722,454,0000
11/17/2034.8636.2134.6035.611,524,1000
COMPANY PROFILE
NASDAQ, SGMS - Scientific Games

Unless the context indicates otherwise, all references to the words  "Scientific Games," "we," "our," "ours," "us" and the "Company" refer to  Scientific Games Corporation and its consolidated subsidiaries. "International"  refers to non-United States jurisdictions. "United States ("U.S.")  jurisdictions" refers to all fifty states plus the District of Columbia and  Puerto Rico. "Online" lottery refers to a computerized system in which lottery  terminals in retail outlets are continuously connected to a central computer  system for the sale and validation of lottery tickets and related functions.  "OTB" refers to off-track betting facilities, including those owned and operated  by our subsidiaries Autotote Enterprises, Inc. (in Connecticut and Maine) and  Scientific Games Racing B.V. (in the Netherlands). "Handle" is a racing industry  term for dollars wagered.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.33
EBITDA:913.40M
Shares:89.35M
Market Cap:3.33B
52wk range:3.76 - 41.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83