SGOCSgoco Group Ltd11/27/2020
LAST:

 1.350
CHANGE:
 0.10
OPEN:
1.310
HIGH:
1.370
ASK:
0.100
VOLUME:
5,100
CHANGE(%):
7.91
PREV:
1.251
LOW:
1.191
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.3101.3701.1911.3505,1000
11/26/201.2511.2511.2511.25100
11/25/201.1901.3151.1101.25157,2000
11/24/201.2501.4901.2001.230153,3000
11/23/201.2001.2501.1501.19014,6000
11/20/201.1001.1921.0401.17518,5000
11/19/201.1001.1331.1001.1006,7000
11/18/201.1201.1801.0301.17023,7000
11/17/201.1301.2000.9401.12451,5000
11/16/200.9201.1900.9201.19033,1000
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.11
PtS:1.94
EBITDA:N/A
Shares:8.37M
Market Cap:11.30M
52wk range:0.72 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83